Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.565 | 183.55 | 183.58 | 1.86 | 1.02 % | 6,094,985 | 08:34:39 |
| AMD | Advanced Micro Devices | 155.88 | 155.86 | 155.90 | 0.10 | 0.06 % | 2,144,978 | 08:34:39 |
| AMZN | Amazon.com | 188.52 | 188.50 | 188.52 | -0.18 | -0.10 % | 2,069,381 | 08:34:39 |
| AXP | American Express | 235.1975 | 0.00 | 0.00 | 0.8675 | 0.37 % | 51,815 | 08:34:45 |
| BA | Boeing | 176.6255 | 0.00 | 0.00 | -1.72 | -0.97 % | 331,649 | 08:34:38 |
| BABA | Alibaba | 79.59 | 0.00 | 0.00 | -1.96 | -2.40 % | 1,374,795 | 08:34:39 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.275 | 0.73 % | 2,207,968 | 08:34:39 |
| COIN | Coinbase Global | 229.46 | 229.37 | 229.66 | 2.53 | 1.11 % | 401,561 | 08:34:39 |
| CRM | Salesforce | 276.33 | 0.00 | 0.00 | 0.70 | 0.25 % | 102,487 | 08:34:39 |
| DIS | Walt Disney | 106.66 | 0.00 | 0.00 | -9.81 | -8.42 % | 8,054,605 | 08:34:39 |
| DOW | Dow | 57.50 | 0.00 | 0.00 | 0.16 | 0.28 % | 193,551 | 08:34:38 |
| GOOGL | Alphabet | 170.68 | 170.66 | 170.70 | 2.58 | 1.53 % | 2,323,714 | 08:34:39 |
| GS | Goldman Sachs | 446.39 | 0.00 | 0.00 | 2.72 | 0.61 % | 64,968 | 08:34:38 |
| HD | Home Depot | 344.585 | 0.00 | 0.00 | 2.30 | 0.67 % | 70,856 | 08:34:35 |
| IBM | International Business M... | 168.94 | 0.00 | 0.00 | 0.33 | 0.20 % | 113,644 | 08:34:33 |
| INTC | Intel | 31.12 | 31.11 | 31.12 | 0.15 | 0.48 % | 1,532,130 | 08:34:38 |
| IWM | iShares Russell 2000 | 205.00 | 0.00 | 0.00 | 0.49 | 0.24 % | 899,495 | 08:34:37 |
| JNJ | Johnson and Johnson | 149.10 | 0.00 | 0.00 | 0.52 | 0.35 % | 206,167 | 08:34:37 |
| JPM | JP Morgan Chase | 192.71 | 0.00 | 0.00 | 0.71 | 0.37 % | 433,889 | 08:34:39 |
| KO | Coca Cola | 62.615 | 0.00 | 0.00 | 0.265 | 0.43 % | 353,350 | 08:34:39 |
| MCD | McDonalds | 270.025 | 0.00 | 0.00 | 0.725 | 0.27 % | 89,050 | 08:34:36 |
| META | Meta Platforms | 466.90 | 466.77 | 466.96 | 1.22 | 0.26 % | 718,279 | 08:34:46 |
| MRK | Merck | 127.90 | 0.00 | 0.00 | 0.33 | 0.26 % | 386,673 | 08:34:38 |
| MSFT | Microsoft | 413.39 | 413.33 | 413.39 | -0.15 | -0.04 % | 876,163 | 08:34:39 |
| MU | Micron Technology | 121.15 | 121.15 | 121.20 | 1.02 | 0.85 % | 908,494 | 08:34:39 |
| NKE | Nike | 93.6916 | 0.00 | 0.00 | 0.3316 | 0.36 % | 376,205 | 08:34:33 |
| ORCL | Oracle | 117.80 | 0.00 | 0.00 | -0.54 | -0.46 % | 198,142 | 08:34:39 |
| PYPL | PayPal | 66.21 | 66.20 | 66.23 | 0.60 | 0.91 % | 563,998 | 08:34:39 |
| QCOM | QUALCOMM | 182.74 | 182.68 | 182.88 | 0.89 | 0.49 % | 205,303 | 08:34:35 |
| QQQ | Invesco QQQ Trust Series 1 | 441.05 | 441.05 | 441.07 | 0.80 | 0.18 % | 1,578,992 | 08:34:39 |
| SOXL | Direxion Daily Semicondu... | 41.57 | 0.00 | 0.00 | 0.27 | 0.65 % | 5,038,575 | 08:34:39 |
| SPY | SPDR S&P 500 | 517.7099 | 0.00 | 0.00 | 1.14 | 0.22 % | 1,965,740 | 08:34:46 |
| TRV | The Travelers Companies | 216.73 | 0.00 | 0.00 | 0.82 | 0.38 % | 7,630 | 08:34:32 |
| TSLA | Tesla | 180.4193 | 180.47 | 180.48 | -4.34 | -2.35 % | 4,766,485 | 08:34:37 |
| V | Visa | 273.50 | 0.00 | 0.00 | 0.83 | 0.30 % | 189,715 | 08:34:39 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.15 | 0.38 % | 462,387 | 08:34:36 |
| WBA | Walgreens Boots Alliance | 17.38 | 17.37 | 17.38 | 0.12 | 0.70 % | 494,396 | 08:34:39 |
| XOM | Exxon Mobil | 117.04 | 0.00 | 0.00 | 0.29 | 0.25 % | 614,678 | 08:34:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
